Portmeirion Group PLC (PMP)
GBX 138.5
(9.57%)
GBX 138.5
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 146.5 | 147.0 | 146.05 | 146.5 | 962.00 |
| 06 Jun, 2025 | 146.5 | 147.4 | 145.3 | 146.5 | 1873.00 |
| 05 Jun, 2025 | 151.0 | 151.0 | 140.0 | 146.5 | 44.41 Thousand |
| 04 Jun, 2025 | 151.5 | 151.5 | 150.0 | 151.5 | 14.75 Thousand |
| 03 Jun, 2025 | 152.5 | 152.5 | 150.25 | 152.5 | 7163.00 |
| 02 Jun, 2025 | 155.0 | 155.0 | 150.0 | 152.5 | 19.55 Thousand |
| 30 May, 2025 | 156.0 | 156.0 | 155.0 | 156.0 | 2071.00 |
| 29 May, 2025 | 156.0 | 156.0 | 153.0 | 156.0 | 5000.00 |
| 28 May, 2025 | 161.15 | 161.15 | 155.0 | 157.5 | 13.47 Thousand |
| 27 May, 2025 | 162.5 | 162.5 | 155.0 | 162.5 | 1210.00 |
PNL
PNN
PNS
PMG
PMGR
PMI