GBX 131.5
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 165.0 | 165.0 | 161.38 | 165.0 | 4301.00 |
19 May, 2025 | 165.0 | 165.0 | 161.25 | 165.0 | 5448.00 |
16 May, 2025 | 165.0 | 165.0 | 161.25 | 165.0 | 1435.00 |
15 May, 2025 | 165.0 | 165.9 | 160.0 | 165.0 | 28.22 Thousand |
14 May, 2025 | 165.0 | 165.95 | 165.0 | 165.0 | 1008.00 |
13 May, 2025 | 165.0 | 166.0 | 165.0 | 165.0 | 2500.00 |
12 May, 2025 | 165.0 | 165.0 | 160.2 | 165.0 | 3923.00 |
09 May, 2025 | 165.0 | 166.15 | 161.0 | 165.0 | 4967.00 |
08 May, 2025 | 165.0 | 166.7 | 164.75 | 165.0 | 2562.00 |
07 May, 2025 | 165.0 | 165.0 | 160.0 | 165.0 | 330.00 |
PNL
PNN
PNS
PMG
PMGR
PMI