Portmeirion Group PLC (PMP)

GBX 137.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 165.0 165.95 165.0 165.0 1008.00
13 May, 2025 165.0 166.0 165.0 165.0 2500.00
12 May, 2025 165.0 165.0 160.2 165.0 3923.00
09 May, 2025 165.0 166.15 161.0 165.0 4967.00
08 May, 2025 165.0 166.7 164.75 165.0 2562.00
07 May, 2025 165.0 165.0 160.0 165.0 330.00
06 May, 2025 165.0 165.0 161.67 165.0 5797.00
02 May, 2025 165.0 167.1 161.35 165.0 4216.00
01 May, 2025 166.95 166.95 161.0 165.0 9464.00
30 Apr, 2025 172.5 173.0 165.0 170.0 6434.00