Portmeirion Group PLC (PMP)

GBX 131.5

(-1.13%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 165.0 165.0 161.38 165.0 4301.00
19 May, 2025 165.0 165.0 161.25 165.0 5448.00
16 May, 2025 165.0 165.0 161.25 165.0 1435.00
15 May, 2025 165.0 165.9 160.0 165.0 28.22 Thousand
14 May, 2025 165.0 165.95 165.0 165.0 1008.00
13 May, 2025 165.0 166.0 165.0 165.0 2500.00
12 May, 2025 165.0 165.0 160.2 165.0 3923.00
09 May, 2025 165.0 166.15 161.0 165.0 4967.00
08 May, 2025 165.0 166.7 164.75 165.0 2562.00
07 May, 2025 165.0 165.0 160.0 165.0 330.00