Portmeirion Group PLC (PMP)
GBX 137.5
(-0.72%)
GBX 137.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 165.0 | 165.95 | 165.0 | 165.0 | 1008.00 |
| 13 May, 2025 | 165.0 | 166.0 | 165.0 | 165.0 | 2500.00 |
| 12 May, 2025 | 165.0 | 165.0 | 160.2 | 165.0 | 3923.00 |
| 09 May, 2025 | 165.0 | 166.15 | 161.0 | 165.0 | 4967.00 |
| 08 May, 2025 | 165.0 | 166.7 | 164.75 | 165.0 | 2562.00 |
| 07 May, 2025 | 165.0 | 165.0 | 160.0 | 165.0 | 330.00 |
| 06 May, 2025 | 165.0 | 165.0 | 161.67 | 165.0 | 5797.00 |
| 02 May, 2025 | 165.0 | 167.1 | 161.35 | 165.0 | 4216.00 |
| 01 May, 2025 | 166.95 | 166.95 | 161.0 | 165.0 | 9464.00 |
| 30 Apr, 2025 | 172.5 | 173.0 | 165.0 | 170.0 | 6434.00 |
PNL
PNN
PNS
PMG
PMGR
PMI