Portmeirion Group PLC (PMP)

GBX 138.5

(9.57%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 162.5 162.5 158.0 162.5 7972.00
22 May, 2025 165.0 165.0 160.0 165.0 25.19 Thousand
21 May, 2025 165.0 165.0 161.1 165.0 1116.00
20 May, 2025 165.0 165.0 161.38 165.0 4301.00
19 May, 2025 165.0 165.0 161.25 165.0 5448.00
16 May, 2025 165.0 165.0 161.25 165.0 1435.00
15 May, 2025 165.0 165.9 160.0 165.0 28.22 Thousand
14 May, 2025 165.0 165.95 165.0 165.0 1008.00
13 May, 2025 165.0 166.0 165.0 165.0 2500.00
12 May, 2025 165.0 165.0 160.2 165.0 3923.00