Pennon Group Plc (PNN)
GBX 459.2
(1.28%)
GBX 459.2
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 537.0 | 539.0 | 525.07 | 532.5 | 1.08 Million |
| 22 Jul, 2025 | 540.0 | 549.5 | 528.0 | 539.0 | 999.02 Thousand |
| 21 Jul, 2025 | 516.0 | 526.5 | 514.5 | 526.0 | 972.52 Thousand |
| 18 Jul, 2025 | 500.0 | 516.0 | 494.8 | 516.0 | 1.6 Million |
| 17 Jul, 2025 | 489.8 | 497.08 | 487.6 | 493.8 | 962.35 Thousand |
| 16 Jul, 2025 | 485.0 | 492.2 | 484.2 | 489.0 | 1.54 Million |
| 15 Jul, 2025 | 490.0 | 494.2 | 486.0 | 486.2 | 1.09 Million |
| 14 Jul, 2025 | 482.0 | 487.8 | 482.0 | 487.4 | 654.1 Thousand |
| 11 Jul, 2025 | 491.8 | 494.2 | 479.2 | 484.0 | 2.5 Million |
| 10 Jul, 2025 | 498.4 | 500.0 | 487.8 | 491.0 | 763.57 Thousand |
PNS
PODP
POLB
PMI
PMP
PNL