Pennon Group Plc (PNN)

GBX 461.6

(0.22%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1995 563.3 563.3 563.3 563.3 23.54 Thousand
17 Aug, 1995 562.2 562.2 562.2 562.2 343.17 Thousand
16 Aug, 1995 557.8 557.8 557.8 557.8 1.37 Million
15 Aug, 1995 553.5 553.5 553.5 553.5 1.45 Million
14 Aug, 1995 551.3 551.3 551.3 551.3 316.01 Thousand
11 Aug, 1995 557.8 557.8 557.8 557.8 1.12 Million
10 Aug, 1995 562.2 562.2 562.2 562.2 474.37 Thousand
09 Aug, 1995 562.2 562.2 562.2 562.2 861.08 Thousand
08 Aug, 1995 563.3 563.3 563.3 563.3 687.85 Thousand
07 Aug, 1995 565.5 565.5 565.5 565.5 143.21 Thousand