Pennon Group Plc (PNN)

GBX 461.6

(0.22%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1995 572.0 572.0 572.0 572.0 39.29 Thousand
03 Aug, 1995 576.4 576.4 576.4 576.4 733.43 Thousand
02 Aug, 1995 576.4 576.4 576.4 576.4 670.44 Thousand
01 Aug, 1995 567.7 567.7 567.7 567.7 535.98 Thousand
31 Jul, 1995 575.3 575.3 575.3 575.3 305.88 Thousand
28 Jul, 1995 573.1 573.1 573.1 573.1 1.31 Million
27 Jul, 1995 589.5 589.5 589.5 589.5 287.27 Thousand
26 Jul, 1995 593.9 593.9 593.9 593.9 358.18 Thousand
25 Jul, 1995 591.7 591.7 591.7 591.7 527.27 Thousand
24 Jul, 1995 581.9 581.9 581.9 581.9 1.59 Million