Pennon Group Plc (PNN)

GBX 461.6

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1995 577.5 577.5 577.5 577.5 1 Million
20 Jul, 1995 573.1 573.1 573.1 573.1 1.08 Million
19 Jul, 1995 578.6 578.6 578.6 578.6 492.72 Thousand
18 Jul, 1995 588.4 588.4 588.4 588.4 241.81 Thousand
17 Jul, 1995 586.3 586.3 586.3 586.3 281.81 Thousand
14 Jul, 1995 578.6 578.6 578.6 578.6 232.72 Thousand
13 Jul, 1995 575.3 575.3 575.3 575.3 543.63 Thousand
12 Jul, 1995 570.9 570.9 570.9 570.9 643.63 Thousand
11 Jul, 1995 579.7 579.7 579.7 579.7 60 Thousand
10 Jul, 1995 578.6 578.6 578.6 578.6 116.36 Thousand