Pennon Group Plc (PNN)

GBX 516.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1991 272.55 276.42 268.68 272.55 712.21 Thousand
12 Aug, 1991 271.0 274.87 267.13 271.0 662.19 Thousand
09 Aug, 1991 267.13 271.0 263.26 267.13 674.41 Thousand
08 Aug, 1991 266.35 270.22 262.48 266.35 2.25 Million
07 Aug, 1991 261.71 265.58 257.84 261.71 2.21 Million
06 Aug, 1991 258.61 262.48 254.74 258.61 654.14 Thousand
05 Aug, 1991 259.38 263.26 255.51 259.38 759.71 Thousand
02 Aug, 1991 258.61 262.48 254.74 258.61 606.47 Thousand
01 Aug, 1991 255.51 259.38 251.64 255.51 1.62 Million
26 Jul, 1991 277.97 281.84 274.1 277.97 91.02 Thousand