GBX 526.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 1991 | 277.97 | 281.84 | 274.1 | 277.97 | 1.01 Million |
18 Sep, 1991 | 281.06 | 284.94 | 277.19 | 281.06 | 861.24 Thousand |
17 Sep, 1991 | 283.39 | 287.26 | 279.52 | 283.39 | 45.83 Thousand |
16 Sep, 1991 | 283.39 | 287.26 | 279.52 | 283.39 | 28.75 Thousand |
12 Sep, 1991 | 283.39 | 287.26 | 279.52 | 283.39 | 737.08 Thousand |
11 Sep, 1991 | 280.29 | 284.16 | 276.42 | 280.29 | 1.04 Million |
10 Sep, 1991 | 277.97 | 281.84 | 274.1 | 277.97 | 388 Thousand |
09 Sep, 1991 | 279.52 | 283.39 | 275.64 | 279.52 | 904.64 Thousand |
06 Sep, 1991 | 281.06 | 284.94 | 277.19 | 281.06 | 1.68 Million |
05 Sep, 1991 | 281.06 | 284.94 | 277.19 | 281.06 | 201.23 Thousand |
PNS
PODP
POLB
PMI
PMP
PNL