GBX 496.8
(-3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 1991 | 270.22 | 274.1 | 266.35 | 270.22 | 129.37 Thousand |
30 Sep, 1991 | 281.84 | 285.71 | 277.97 | 281.84 | 467.2 Thousand |
20 Sep, 1991 | 277.97 | 281.84 | 274.1 | 277.97 | 285.4 Thousand |
19 Sep, 1991 | 277.97 | 281.84 | 274.1 | 277.97 | 1.01 Million |
18 Sep, 1991 | 281.06 | 284.94 | 277.19 | 281.06 | 861.24 Thousand |
17 Sep, 1991 | 283.39 | 287.26 | 279.52 | 283.39 | 45.83 Thousand |
16 Sep, 1991 | 283.39 | 287.26 | 279.52 | 283.39 | 28.75 Thousand |
12 Sep, 1991 | 283.39 | 287.26 | 279.52 | 283.39 | 737.08 Thousand |
11 Sep, 1991 | 280.29 | 284.16 | 276.42 | 280.29 | 1.04 Million |
10 Sep, 1991 | 277.97 | 281.84 | 274.1 | 277.97 | 388 Thousand |
PNS
PODP
POLB
PMI
PMP
PNL