Pennon Group Plc (PNN)

GBX 526.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1991 277.97 281.84 274.1 277.97 1.01 Million
18 Sep, 1991 281.06 284.94 277.19 281.06 861.24 Thousand
17 Sep, 1991 283.39 287.26 279.52 283.39 45.83 Thousand
16 Sep, 1991 283.39 287.26 279.52 283.39 28.75 Thousand
12 Sep, 1991 283.39 287.26 279.52 283.39 737.08 Thousand
11 Sep, 1991 280.29 284.16 276.42 280.29 1.04 Million
10 Sep, 1991 277.97 281.84 274.1 277.97 388 Thousand
09 Sep, 1991 279.52 283.39 275.64 279.52 904.64 Thousand
06 Sep, 1991 281.06 284.94 277.19 281.06 1.68 Million
05 Sep, 1991 281.06 284.94 277.19 281.06 201.23 Thousand