Pennon Group Plc (PNN)

GBX 496.8

(-3.35%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1991 270.22 274.1 266.35 270.22 129.37 Thousand
30 Sep, 1991 281.84 285.71 277.97 281.84 467.2 Thousand
20 Sep, 1991 277.97 281.84 274.1 277.97 285.4 Thousand
19 Sep, 1991 277.97 281.84 274.1 277.97 1.01 Million
18 Sep, 1991 281.06 284.94 277.19 281.06 861.24 Thousand
17 Sep, 1991 283.39 287.26 279.52 283.39 45.83 Thousand
16 Sep, 1991 283.39 287.26 279.52 283.39 28.75 Thousand
12 Sep, 1991 283.39 287.26 279.52 283.39 737.08 Thousand
11 Sep, 1991 280.29 284.16 276.42 280.29 1.04 Million
10 Sep, 1991 277.97 281.84 274.1 277.97 388 Thousand