Pennon Group Plc (PNN)
GBX 476.4
(-1.33%)
GBX 476.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1991 | 366.0 | 368.0 | 363.0 | 365.0 | 1.29 Million |
| 11 Sep, 1991 | 360.0 | 364.0 | 357.0 | 357.0 | 1.83 Million |
| 10 Sep, 1991 | 362.0 | 362.0 | 357.0 | 360.0 | 679.67 Thousand |
| 09 Sep, 1991 | 358.0 | 364.0 | 358.0 | 361.0 | 1.58 Million |
| 06 Sep, 1991 | 363.0 | 367.0 | 361.0 | 365.0 | 2.95 Million |
| 05 Sep, 1991 | 361.0 | 365.0 | 360.0 | 364.0 | 352.49 Thousand |
| 04 Sep, 1991 | 360.0 | 370.0 | 359.0 | 362.0 | 6.32 Million |
| 03 Sep, 1991 | 361.0 | 361.0 | 353.0 | 356.0 | 840.06 Thousand |
| 02 Sep, 1991 | 351.0 | 358.0 | 346.0 | 351.38 | 3.74 Million |
| 30 Aug, 1991 | 343.0 | 346.0 | 343.0 | 344.5 | 552.19 Thousand |
PNS
PODP
POLB
PMI
PMP
PNL