Pennon Group Plc (PNN)

GBX 492.6

(1.11%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1991 354.0 354.0 349.0 350.0 1.5 Million
22 Aug, 1991 354.0 355.0 350.5 351.88 2.53 Million
21 Aug, 1991 353.0 360.0 352.0 354.0 3.56 Million
20 Aug, 1991 355.0 357.0 350.0 355.0 708.13 Thousand
19 Aug, 1991 350.0 350.0 343.0 348.0 2.15 Million
16 Aug, 1991 356.0 362.0 355.0 359.0 7.48 Million
15 Aug, 1991 351.0 360.0 351.0 360.0 2.37 Million
14 Aug, 1991 352.5 355.0 348.0 355.0 2.2 Million
13 Aug, 1991 346.0 354.0 346.0 352.0 1.24 Million
12 Aug, 1991 350.0 352.0 347.0 352.0 1.15 Million