Pennon Group Plc (PNN)

GBX 488.8

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1991 266.35 270.22 262.48 266.35 2.25 Million
07 Aug, 1991 261.71 265.58 257.84 261.71 2.21 Million
06 Aug, 1991 258.61 262.48 254.74 258.61 654.14 Thousand
05 Aug, 1991 259.38 263.26 255.51 259.38 759.71 Thousand
02 Aug, 1991 258.61 262.48 254.74 258.61 606.47 Thousand
01 Aug, 1991 255.51 259.38 251.64 255.51 1.62 Million
31 Jul, 1991 335.0 341.0 326.0 332.38 4.1 Million
30 Jul, 1991 354.0 356.0 340.0 347.0 4.75 Million
29 Jul, 1991 356.0 358.0 350.0 350.0 725.5 Thousand
26 Jul, 1991 277.97 281.84 274.1 277.97 91.02 Thousand