Pennon Group Plc (PNN)

GBX 473.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1991 352.0 357.0 352.0 352.0 100.03 Thousand
28 Jan, 1991 354.0 359.0 352.0 355.75 1.23 Million
25 Jan, 1991 349.0 358.0 349.0 356.0 3.07 Million
24 Jan, 1991 348.0 351.0 345.0 346.0 1.84 Million
23 Jan, 1991 338.0 343.0 338.0 341.0 1.83 Million
22 Jan, 1991 334.13 336.5 332.0 336.0 711.21 Thousand
21 Jan, 1991 334.0 335.0 333.0 333.0 71.6 Thousand
18 Jan, 1991 334.0 339.0 334.0 338.0 428.96 Thousand
17 Jan, 1991 328.0 335.0 328.0 333.0 1.57 Million
16 Jan, 1991 325.0 326.0 322.0 326.0 1.01 Million