GBX 473.8
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 1991 | 352.0 | 357.0 | 352.0 | 352.0 | 100.03 Thousand |
28 Jan, 1991 | 354.0 | 359.0 | 352.0 | 355.75 | 1.23 Million |
25 Jan, 1991 | 349.0 | 358.0 | 349.0 | 356.0 | 3.07 Million |
24 Jan, 1991 | 348.0 | 351.0 | 345.0 | 346.0 | 1.84 Million |
23 Jan, 1991 | 338.0 | 343.0 | 338.0 | 341.0 | 1.83 Million |
22 Jan, 1991 | 334.13 | 336.5 | 332.0 | 336.0 | 711.21 Thousand |
21 Jan, 1991 | 334.0 | 335.0 | 333.0 | 333.0 | 71.6 Thousand |
18 Jan, 1991 | 334.0 | 339.0 | 334.0 | 338.0 | 428.96 Thousand |
17 Jan, 1991 | 328.0 | 335.0 | 328.0 | 333.0 | 1.57 Million |
16 Jan, 1991 | 325.0 | 326.0 | 322.0 | 326.0 | 1.01 Million |
PNS
PODP
POLB
PMI
PMP
PNL