Pennon Group Plc (PNN)

GBX 488.8

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1991 367.0 368.0 363.0 363.0 879.07 Thousand
28 Feb, 1991 376.0 376.0 366.0 367.0 1.92 Million
27 Feb, 1991 370.0 376.0 369.0 374.0 1.97 Million
26 Feb, 1991 370.0 372.0 365.0 369.0 2.13 Million
25 Feb, 1991 368.0 375.0 368.0 372.0 685.87 Thousand
22 Feb, 1991 368.0 372.0 367.0 369.0 1.21 Million
21 Feb, 1991 370.0 374.0 368.0 373.0 1.72 Million
20 Feb, 1991 367.0 377.0 358.5 369.0 1.87 Million
19 Feb, 1991 372.0 380.0 367.0 368.0 734.44 Thousand
18 Feb, 1991 380.0 385.0 380.0 383.0 720.88 Thousand