Pennon Group Plc (PNN)

GBX 475.8

(-1.49%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1990 332.0 336.0 332.0 333.0 520.84 Thousand
27 Dec, 1990 332.0 332.0 332.0 332.0 1.23 Million
24 Dec, 1990 327.0 328.0 327.0 328.0 9592.00
21 Dec, 1990 332.0 332.0 332.0 332.0 3.06 Million
20 Dec, 1990 325.0 327.0 325.0 327.0 558.3 Thousand
19 Dec, 1990 330.0 334.0 330.0 334.0 356.36 Thousand
18 Dec, 1990 332.0 335.0 332.0 335.0 427.26 Thousand
17 Dec, 1990 328.0 329.0 322.0 329.0 60.99 Thousand
14 Dec, 1990 333.0 335.0 329.0 329.0 1.75 Million
13 Dec, 1990 333.0 334.0 328.0 330.0 325.3 Thousand