Pennon Group Plc (PNN)

GBX 500.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1989 314.0 314.0 314.0 314.0 -
28 Dec, 1989 309.0 309.0 309.0 309.0 -
27 Dec, 1989 304.0 304.0 304.0 304.0 -
20 Dec, 1989 297.0 297.0 297.0 297.0 -
18 Dec, 1989 295.0 295.0 295.0 295.0 -
15 Dec, 1989 286.0 286.0 286.0 286.0 -
14 Dec, 1989 287.0 287.0 287.0 287.0 -
13 Dec, 1989 289.5 289.5 289.5 289.5 -
12 Dec, 1989 279.0 279.0 279.0 279.0 -