Pennon Group Plc (PNN)

GBX 500.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1990 313.0 313.0 313.0 313.0 -
16 Jan, 1990 311.0 311.0 311.0 311.0 -
12 Jan, 1990 313.0 313.0 313.0 313.0 -
11 Jan, 1990 315.5 315.5 315.5 315.5 -
10 Jan, 1990 310.5 310.5 310.5 310.5 -
09 Jan, 1990 310.0 310.0 310.0 310.0 -
08 Jan, 1990 309.0 309.0 309.0 309.0 -
05 Jan, 1990 308.5 308.5 308.5 308.5 -
03 Jan, 1990 314.0 314.0 314.0 314.0 -
02 Jan, 1990 317.0 317.0 317.0 317.0 -