Pennon Group Plc (PNN)

GBX 500.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1990 324.5 324.5 324.5 324.5 -
31 Jan, 1990 325.0 325.0 325.0 325.0 -
30 Jan, 1990 322.0 322.0 322.0 322.0 -
29 Jan, 1990 320.0 320.0 320.0 320.0 -
26 Jan, 1990 316.0 316.0 316.0 316.0 -
25 Jan, 1990 314.0 314.0 314.0 314.0 -
24 Jan, 1990 320.0 320.0 320.0 320.0 -
23 Jan, 1990 318.0 318.0 318.0 318.0 -
22 Jan, 1990 307.0 307.0 307.0 307.0 -
18 Jan, 1990 309.0 309.0 309.0 309.0 -