Pennon Group Plc (PNN)

GBX 475.8

(-1.49%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1990 310.0 310.0 310.0 310.0 -
08 Jan, 1990 309.0 309.0 309.0 309.0 -
05 Jan, 1990 308.5 308.5 308.5 308.5 -
03 Jan, 1990 314.0 314.0 314.0 314.0 -
02 Jan, 1990 317.0 317.0 317.0 317.0 -
29 Dec, 1989 314.0 314.0 314.0 314.0 -
28 Dec, 1989 309.0 309.0 309.0 309.0 -
27 Dec, 1989 304.0 304.0 304.0 304.0 -
20 Dec, 1989 297.0 297.0 297.0 297.0 -
18 Dec, 1989 295.0 295.0 295.0 295.0 -