Pennon Group Plc (PNN)

GBX 461.6

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1990 343.5 343.5 343.5 343.5 1.09 Million
28 Jun, 1990 342.4 342.4 342.4 342.4 636.36 Thousand
27 Jun, 1990 341.3 341.3 341.3 341.3 472.72 Thousand
26 Jun, 1990 342.4 342.4 342.4 342.4 1.38 Million
25 Jun, 1990 336.9 336.9 336.9 336.9 1.69 Million
22 Jun, 1990 330.3 330.3 330.3 330.3 381.81 Thousand
21 Jun, 1990 327.0 327.0 327.0 327.0 436.36 Thousand
20 Jun, 1990 332.5 332.5 332.5 332.5 600 Thousand
19 Jun, 1990 331.4 331.4 331.4 331.4 1.41 Million
18 Jun, 1990 335.2 335.2 335.2 335.2 490.9 Thousand