Pennon Group Plc (PNN)

GBX 461.6

(0.22%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1990 338.0 338.0 338.0 338.0 1.01 Million
31 May, 1990 338.0 338.0 338.0 338.0 272.72 Thousand
30 May, 1990 340.2 340.2 340.2 340.2 1.01 Million
29 May, 1990 333.6 333.6 333.6 333.6 454.54 Thousand
28 May, 1990 329.2 329.2 329.2 329.2 -
25 May, 1990 329.2 329.2 329.2 329.2 872.72 Thousand
24 May, 1990 329.2 329.2 329.2 329.2 400 Thousand
23 May, 1990 332.5 332.5 332.5 332.5 709.09 Thousand
22 May, 1990 338.0 338.0 338.0 338.0 1.61 Million
21 May, 1990 335.8 335.8 335.8 335.8 672.72 Thousand