Pennon Group Plc (PNN)

GBX 461.6

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1990 338.0 338.0 338.0 338.0 527.27 Thousand
14 Jun, 1990 338.0 338.0 338.0 338.0 890.9 Thousand
13 Jun, 1990 339.1 339.1 339.1 339.1 1.23 Million
12 Jun, 1990 332.5 332.5 332.5 332.5 363.63 Thousand
11 Jun, 1990 328.1 328.1 328.1 328.1 381.81 Thousand
08 Jun, 1990 329.2 329.2 329.2 329.2 509.09 Thousand
07 Jun, 1990 329.2 329.2 329.2 329.2 1.1 Million
06 Jun, 1990 330.3 330.3 330.3 330.3 345.45 Thousand
05 Jun, 1990 332.5 332.5 332.5 332.5 690.9 Thousand
04 Jun, 1990 334.7 334.7 334.7 334.7 600 Thousand