Pennon Group Plc (PNN)

GBX 461.6

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1990 71.81 71.81 71.81 71.81 -
08 Feb, 1990 72.48 72.48 72.48 72.48 -
07 Feb, 1990 72.25 72.25 72.25 72.25 -
06 Feb, 1990 72.48 72.48 72.48 72.48 -
05 Feb, 1990 72.92 72.92 72.92 72.92 -
02 Feb, 1990 72.48 72.48 72.48 72.48 -
01 Feb, 1990 71.7 71.7 71.7 71.7 -
31 Jan, 1990 71.81 71.81 71.81 71.81 -
30 Jan, 1990 71.15 71.15 71.15 71.15 -
29 Jan, 1990 70.71 70.71 70.71 70.71 -