Pollen Street PLC (POLN)
GBX 890.0
(0.0%)
GBX 890.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2019 | 1130.0 | 1130.0 | 1111.2 | 1130.0 | 3200.00 |
| 22 Mar, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 21 Mar, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 20 Mar, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 19 Mar, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 18 Mar, 2019 | 1130.0 | 1150.0 | 1130.0 | 1130.0 | 45.00 |
| 15 Mar, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 14 Mar, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 13 Mar, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 12 Mar, 2019 | 1130.0 | 1135.0 | 1130.0 | 1130.0 | 321.00 |
POLR
POLX
POS
PNS
PODP
POLB