Pollen Street PLC (POLN)
GBX 890.0
(0.0%)
GBX 890.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2019 | 1130.0 | 1150.0 | 1113.64 | 1130.0 | 2908.00 |
| 08 Mar, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 07 Mar, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 06 Mar, 2019 | 1130.0 | 1136.0 | 1130.0 | 1130.0 | 8.00 |
| 05 Mar, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 04 Mar, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 01 Mar, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 28 Feb, 2019 | 1130.0 | 1138.7 | 1130.0 | 1130.0 | 7378.00 |
| 27 Feb, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 26 Feb, 2019 | 1130.0 | 1138.7 | 1130.0 | 1130.0 | 750.00 |
POLR
POLX
POS
PNS
PODP
POLB