Pollen Street PLC (POLN)
GBX 890.0
(0.0%)
GBX 890.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 22 Feb, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 21 Feb, 2019 | 1130.0 | 1130.0 | 1127.74 | 1130.0 | 9784.00 |
| 20 Feb, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 19 Feb, 2019 | 1130.0 | 1150.0 | 1130.0 | 1130.0 | 552.00 |
| 18 Feb, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | 552.00 |
| 15 Feb, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 14 Feb, 2019 | 1130.0 | 1150.0 | 1130.0 | 1130.0 | 1338.00 |
| 13 Feb, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 12 Feb, 2019 | 1130.0 | 1138.9 | 1130.0 | 1130.0 | 1000.00 |
POLR
POLX
POS
PNS
PODP
POLB