Pollen Street PLC (POLN)
GBX 890.0
(0.0%)
GBX 890.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 08 Feb, 2019 | 1130.0 | 1138.9 | 1130.0 | 1130.0 | 870.00 |
| 07 Feb, 2019 | 1130.0 | 1138.9 | 1130.0 | 1130.0 | 105.00 |
| 06 Feb, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 05 Feb, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 04 Feb, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 01 Feb, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 31 Jan, 2019 | 1130.0 | 1138.95 | 1111.0 | 1130.0 | 1793.00 |
| 30 Jan, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 29 Jan, 2019 | 1130.0 | 1138.98 | 1130.0 | 1130.0 | 2250.00 |
POLR
POLX
POS
PNS
PODP
POLB