Pollen Street PLC (POLN)
GBX 890.0
(0.0%)
GBX 890.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 1130.0 | 1138.98 | 1130.0 | 1130.0 | 87.00 |
| 11 Jan, 2019 | 1130.0 | 1138.99 | 1130.0 | 1130.0 | 171.00 |
| 10 Jan, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 09 Jan, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 08 Jan, 2019 | 1130.0 | 1130.0 | 1110.0 | 1130.0 | 179.00 |
| 07 Jan, 2019 | 1130.0 | 1139.0 | 1130.0 | 1130.0 | 175.00 |
| 04 Jan, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 03 Jan, 2019 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 02 Jan, 2019 | 1130.0 | 1139.6 | 1130.0 | 1130.0 | 201.00 |
| 31 Dec, 2018 | 1130.0 | 1139.0 | 1130.0 | 1130.0 | 17.00 |
POLR
POLX
POS
PNS
PODP
POLB