Pollen Street PLC (POLN)
GBX 890.0
(0.0%)
GBX 890.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2018 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 27 Dec, 2018 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 24 Dec, 2018 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 21 Dec, 2018 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 20 Dec, 2018 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 19 Dec, 2018 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 18 Dec, 2018 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 17 Dec, 2018 | 1130.0 | 1130.0 | 1110.0 | 1130.0 | 1000.00 |
| 14 Dec, 2018 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
| 13 Dec, 2018 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
POLR
POLX
POS
PNS
PODP
POLB