Pollen Street PLC (POLN)

GBX 890.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 1130.0 1130.0 1110.0 1130.0 36.28 Thousand
11 Dec, 2018 1130.0 1141.0 1130.0 1130.0 6574.00
10 Dec, 2018 1130.0 1140.0 1130.0 1130.0 2192.00
07 Dec, 2018 1130.0 1130.0 1130.0 1130.0 -
06 Dec, 2018 1130.0 1140.0 1130.0 1130.0 3444.00
05 Dec, 2018 1130.0 1140.8 1130.0 1130.0 620.00
04 Dec, 2018 1130.0 1140.8 1110.11 1130.0 2483.00
03 Dec, 2018 1130.0 1140.8 1110.11 1130.0 2005.00
30 Nov, 2018 1130.0 1140.8 1130.0 1130.0 850.00
29 Nov, 2018 1130.0 1140.8 1110.11 1130.0 2517.00