Pollen Street PLC (POLN)

GBX 890.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 1130.0 1130.0 1110.11 1130.0 100.00
27 Nov, 2018 1130.0 1130.0 1110.1 1130.0 1584.00
26 Nov, 2018 1130.0 1130.0 1130.0 1130.0 -
23 Nov, 2018 1130.0 1141.0 1130.0 1130.0 43.00
22 Nov, 2018 1130.0 1130.0 1130.0 1130.0 -
21 Nov, 2018 1130.0 1130.0 1130.0 1130.0 -
20 Nov, 2018 1130.0 1141.0 1130.0 1130.0 565.00
19 Nov, 2018 1130.0 1130.0 1130.0 1130.0 -
16 Nov, 2018 1130.0 1141.59 1130.0 1130.0 684.00
15 Nov, 2018 1130.0 1130.0 1130.0 1130.0 -