Pollen Street PLC (POLN)
GBX 896.0
(0.58%)
GBX 896.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2017 | 1100.0 | 1110.0 | 1085.0 | 1110.0 | 200.00 |
| 11 May, 2017 | 1110.0 | 1110.0 | 1085.0 | 1110.0 | 200.00 |
| 10 May, 2017 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | - |
| 09 May, 2017 | 1125.0 | 1127.25 | 1125.0 | 1125.0 | 224.00 |
| 08 May, 2017 | 1125.0 | 1127.25 | 1125.0 | 1125.0 | 93.00 |
| 05 May, 2017 | 1125.0 | 1127.25 | 1125.0 | 1125.0 | 21.00 |
| 04 May, 2017 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | - |
| 03 May, 2017 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | - |
| 02 May, 2017 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | - |
| 28 Apr, 2017 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | - |
POLR
POLX
POS
PNS
PODP
POLB