Pollen Street PLC (POLN)
GBX 886.0
(0.75%)
GBX 886.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 24 Nov, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 23 Nov, 2016 | 1015.0 | 1028.0 | 1015.0 | 1015.0 | 154.77 Thousand |
| 22 Nov, 2016 | 1015.0 | 1028.0 | 1015.0 | 1015.0 | 340.00 |
| 21 Nov, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 18 Nov, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 17 Nov, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 16 Nov, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 15 Nov, 2016 | 1015.0 | 1029.0 | 1015.0 | 1015.0 | 1000.00 |
| 14 Nov, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
POLR
POLX
POS
PNS
PODP
POLB