Pollen Street PLC (POLN)
GBX 886.0
(0.75%)
GBX 886.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 08 Dec, 2016 | 1015.0 | 1015.0 | 1005.0 | 1015.0 | 283.00 |
| 07 Dec, 2016 | 1015.0 | 1030.0 | 1015.0 | 1015.0 | 283.00 |
| 06 Dec, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 05 Dec, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 02 Dec, 2016 | 1015.0 | 1015.0 | 1005.0 | 1015.0 | 600.00 |
| 01 Dec, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 30 Nov, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 29 Nov, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 28 Nov, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
POLR
POLX
POS
PNS
PODP
POLB