Pollen Street PLC (POLN)
GBX 886.0
(0.75%)
GBX 886.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2016 | 1020.5 | 1030.0 | 1020.5 | 1020.5 | 293.00 |
| 22 Dec, 2016 | 1017.5 | 1030.0 | 1017.5 | 1017.5 | 1812.00 |
| 21 Dec, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 20 Dec, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 19 Dec, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 16 Dec, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 15 Dec, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 14 Dec, 2016 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 13 Dec, 2016 | 1015.0 | 1038.13 | 1015.0 | 1015.0 | 40 Thousand |
| 12 Dec, 2016 | 1015.0 | 1038.13 | 1015.0 | 1015.0 | 120 Thousand |
POLR
POLX
POS
PNS
PODP
POLB