Plexus Holdings plc (POS)

GBX 7.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 13.5 13.5 13.45 13.5 20.72 Thousand
18 Aug, 2021 13.5 13.5 13.5 13.5 -
17 Aug, 2021 13.5 13.5 13.0 13.5 1931.00
16 Aug, 2021 13.5 13.5 13.0 13.5 7500.00
13 Aug, 2021 13.5 13.5 13.5 13.5 -
12 Aug, 2021 13.5 13.76 13.0 13.5 15.04 Thousand
11 Aug, 2021 13.5 13.5 13.5 13.5 -
10 Aug, 2021 14.35 14.5 13.0 13.5 64.39 Thousand
09 Aug, 2021 14.0 14.49 13.5 14.35 79.48 Thousand
06 Aug, 2021 13.85 13.85 13.85 13.85 -