Plexus Holdings plc (POS)

GBX 7.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 12.25 12.25 11.0 12.25 16.99 Thousand
16 Sep, 2021 12.25 12.34 11.5 12.25 1405.00
15 Sep, 2021 12.5 13.0 12.0 12.25 32.66 Thousand
14 Sep, 2021 12.5 12.5 12.5 12.5 -
13 Sep, 2021 12.5 12.6 12.5 12.5 23.00
10 Sep, 2021 12.5 12.5 12.5 12.5 -
09 Sep, 2021 12.5 12.5 12.0 12.5 872.00
08 Sep, 2021 13.25 14.0 12.0 12.5 25.5 Thousand
07 Sep, 2021 13.25 13.25 13.25 13.25 -
06 Sep, 2021 13.25 13.25 12.5 13.25 120 Thousand