Plexus Holdings plc (POS)

GBX 7.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 13.25 13.25 13.25 13.25 -
06 Sep, 2021 13.25 13.25 12.5 13.25 120 Thousand
03 Sep, 2021 13.25 13.25 12.5 13.25 4780.00
02 Sep, 2021 13.25 13.25 13.25 13.25 -
01 Sep, 2021 13.25 13.25 13.25 13.25 -
31 Aug, 2021 13.25 13.25 12.5 13.25 13.64 Thousand
27 Aug, 2021 13.5 13.5 13.35 13.5 3685.00
26 Aug, 2021 13.5 13.5 13.5 13.5 -
25 Aug, 2021 13.5 13.5 13.5 13.5 -
24 Aug, 2021 13.5 13.5 13.0 13.5 4861.00