Plexus Holdings plc (POS)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 7.85 | 7.87 | 7.7 | 7.85 | 98.5 Thousand |
| 14 Feb, 2025 | 8.01 | 8.01 | 7.7 | 7.85 | 223.84 Thousand |
| 13 Feb, 2025 | 8.05 | 8.05 | 8.01 | 8.05 | 33.35 Thousand |
| 12 Feb, 2025 | 8.05 | 8.06 | 8.05 | 8.05 | 25.85 Thousand |
| 11 Feb, 2025 | 8.1 | 8.1 | 8.0 | 8.05 | 224.71 Thousand |
| 10 Feb, 2025 | 8.15 | 8.3 | 8.15 | 8.15 | 106.4 Thousand |
| 07 Feb, 2025 | 8.15 | 8.17 | 8.15 | 8.15 | 49.63 Thousand |
| 06 Feb, 2025 | 8.55 | 8.55 | 8.13 | 8.15 | 375.25 Thousand |
| 05 Feb, 2025 | 8.75 | 8.78 | 8.5 | 8.75 | 59.44 Thousand |
| 04 Feb, 2025 | 8.75 | 8.75 | 8.5 | 8.75 | 29.78 Thousand |
POW
PPET
PPH
POLN
POLR
POLX