Plexus Holdings plc (POS)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.28 | 7.35 | 7.28 | 7.35 | 15.07 Thousand |
| 28 Feb, 2025 | 7.25 | 7.25 | 7.15 | 7.25 | 26.41 Thousand |
| 27 Feb, 2025 | 7.25 | 7.29 | 7.25 | 7.25 | 6870.00 |
| 26 Feb, 2025 | 7.25 | 7.3 | 7.2 | 7.25 | 84.55 Thousand |
| 25 Feb, 2025 | 7.55 | 7.55 | 7.25 | 7.25 | 39.54 Thousand |
| 24 Feb, 2025 | 7.6 | 7.7 | 7.6 | 7.6 | 30.03 Thousand |
| 21 Feb, 2025 | 7.6 | 7.7 | 7.5 | 7.6 | 1072.00 |
| 20 Feb, 2025 | 7.85 | 8.0 | 7.51 | 7.6 | 191.85 Thousand |
| 19 Feb, 2025 | 7.85 | 7.85 | 7.71 | 7.85 | 17.17 Thousand |
| 18 Feb, 2025 | 7.85 | 8.0 | 7.7 | 7.85 | 297.3 Thousand |
POW
PPET
PPH
POLN
POLR
POLX