Plexus Holdings plc (POS.L)
GBp 7.63
(-1.61%)
GBp 7.63
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 6.61 | 7.49 | 6.5 | 7.25 | 437.73 Thousand |
| 14 May, 2025 | 7.23 | 7.23 | 6.5 | 6.5 | 518.23 Thousand |
| 13 May, 2025 | 7.05 | 7.19 | 6.85 | 7.13 | 262.01 Thousand |
| 12 May, 2025 | 7.33 | 7.33 | 7.0 | 7.25 | 192.32 Thousand |
| 09 May, 2025 | 7.42 | 7.42 | 7.0 | 7.25 | 153.25 Thousand |
| 08 May, 2025 | 7.0 | 7.4 | 7.0 | 7.25 | 215.86 Thousand |
| 07 May, 2025 | 7.17 | 7.49 | 7.17 | 7.25 | 175.24 Thousand |
| 06 May, 2025 | 7.75 | 7.75 | 7.0 | 7.5 | 176.49 Thousand |
| 02 May, 2025 | 7.0 | 7.8 | 7.0 | 7.63 | 35.96 Thousand |
| 01 May, 2025 | 7.5 | 7.85 | 7.5 | 7.75 | 114.76 Thousand |
6417
2212
ALBY
5401
3859
SOLV