Plexus Holdings plc (POS)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2006 93.5 94.0 91.5 94.0 11.7 Thousand
10 Apr, 2006 93.5 93.5 91.0 91.0 30.92 Thousand
04 Apr, 2006 93.5 96.0 93.5 96.0 5917.00
31 Mar, 2006 92.0 93.5 92.0 93.5 1500.00
30 Mar, 2006 92.0 93.5 92.0 93.5 917.00
29 Mar, 2006 92.0 93.5 92.0 93.5 552.00
28 Mar, 2006 90.5 90.5 90.0 90.0 56 Thousand
24 Mar, 2006 90.5 90.5 90.0 90.0 35 Thousand
23 Mar, 2006 90.5 91.0 90.5 91.0 103 Thousand
17 Mar, 2006 90.5 90.5 88.13 88.13 1500.00