Plexus Holdings plc (POS)

GBX 8.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2005 70.0 70.0 68.5 69.0 25.62 Thousand
29 Dec, 2005 70.0 71.5 70.0 71.5 699.00
22 Dec, 2005 70.0 70.0 70.0 70.0 25.67 Thousand
21 Dec, 2005 71.5 71.5 69.0 69.75 512.63 Thousand
20 Dec, 2005 74.5 74.5 72.0 72.0 5000.00
16 Dec, 2005 74.5 76.0 74.5 76.0 1500.00
15 Dec, 2005 74.5 76.0 74.5 76.0 4631.00
14 Dec, 2005 75.5 77.5 74.5 75.0 107.7 Thousand
13 Dec, 2005 75.5 77.0 75.5 77.0 26.2 Thousand
12 Dec, 2005 75.5 75.5 74.0 74.0 57.78 Thousand