Plexus Holdings plc (POS)

GBX 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2006 90.5 90.5 88.13 88.13 2000.00
10 Mar, 2006 90.5 90.5 88.13 88.13 1400.00
09 Mar, 2006 90.5 90.5 88.13 88.13 2914.00
07 Mar, 2006 89.5 91.0 89.5 91.0 5000.00
06 Mar, 2006 89.5 91.38 89.5 91.38 11.05 Thousand
03 Mar, 2006 91.5 91.5 87.8 87.8 4875.00
01 Mar, 2006 91.5 93.0 91.5 93.0 3802.00
28 Feb, 2006 91.5 91.5 89.0 89.0 14 Thousand
27 Feb, 2006 91.5 91.5 89.12 89.12 4000.00
22 Feb, 2006 91.5 94.0 91.5 94.0 3800.00