Plexus Holdings plc (POS)

GBX 8.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2006 92.0 92.0 88.25 88.25 2600.00
17 Jan, 2006 95.5 95.5 90.8 90.8 17.91 Thousand
16 Jan, 2006 95.5 95.5 95.0 95.0 15.58 Thousand
13 Jan, 2006 94.5 97.88 94.5 97.88 6022.00
12 Jan, 2006 89.5 96.5 89.5 96.5 49.1 Thousand
11 Jan, 2006 85.0 89.5 85.0 89.0 105.34 Thousand
10 Jan, 2006 77.5 88.0 77.5 88.0 32.74 Thousand
09 Jan, 2006 74.5 76.0 74.5 75.0 141.5 Thousand
06 Jan, 2006 70.0 74.5 70.0 72.0 19.19 Thousand
05 Jan, 2006 69.5 72.0 69.5 72.0 31 Thousand