GBX 8.63
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2006 | 92.0 | 92.0 | 88.25 | 88.25 | 2600.00 |
17 Jan, 2006 | 95.5 | 95.5 | 90.8 | 90.8 | 17.91 Thousand |
16 Jan, 2006 | 95.5 | 95.5 | 95.0 | 95.0 | 15.58 Thousand |
13 Jan, 2006 | 94.5 | 97.88 | 94.5 | 97.88 | 6022.00 |
12 Jan, 2006 | 89.5 | 96.5 | 89.5 | 96.5 | 49.1 Thousand |
11 Jan, 2006 | 85.0 | 89.5 | 85.0 | 89.0 | 105.34 Thousand |
10 Jan, 2006 | 77.5 | 88.0 | 77.5 | 88.0 | 32.74 Thousand |
09 Jan, 2006 | 74.5 | 76.0 | 74.5 | 75.0 | 141.5 Thousand |
06 Jan, 2006 | 70.0 | 74.5 | 70.0 | 72.0 | 19.19 Thousand |
05 Jan, 2006 | 69.5 | 72.0 | 69.5 | 72.0 | 31 Thousand |
POW
PPET
PPH
POLN
POLR
POLX