Plexus Holdings plc (POS)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 4.05 | 4.19 | 3.9 | 3.9 | 67.42 Thousand |
| 31 Jul, 2023 | 4.05 | 4.25 | 3.8 | 4.05 | 74.18 Thousand |
| 28 Jul, 2023 | 4.22 | 4.22 | 4.0 | 4.05 | 307.68 Thousand |
| 27 Jul, 2023 | 3.25 | 4.63 | 3.03 | 4.25 | 1.82 Million |
| 26 Jul, 2023 | 3.0 | 3.29 | 3.0 | 3.25 | 112.71 Thousand |
| 25 Jul, 2023 | 2.8 | 2.8 | 2.8 | 2.8 | - |
| 24 Jul, 2023 | 2.8 | 2.9 | 2.8 | 2.8 | 199.34 Thousand |
| 21 Jul, 2023 | 2.65 | 2.74 | 2.65 | 2.65 | 6706.00 |
| 20 Jul, 2023 | 2.6 | 2.7 | 2.55 | 2.65 | 165.24 Thousand |
| 19 Jul, 2023 | 2.65 | 2.67 | 2.5 | 2.6 | 202.9 Thousand |
POW
PPET
PPH
POLN
POLR
POLX