GBX 7.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2023 | 2.7 | 2.71 | 2.65 | 2.65 | 29.9 Thousand |
17 Jul, 2023 | 2.7 | 2.74 | 2.7 | 2.7 | 5000.00 |
14 Jul, 2023 | 2.75 | 2.75 | 2.6 | 2.7 | 377.85 Thousand |
13 Jul, 2023 | 2.75 | 2.75 | 2.65 | 2.75 | 25.48 Thousand |
12 Jul, 2023 | 2.75 | 2.83 | 2.6 | 2.75 | 1650.00 |
11 Jul, 2023 | 2.75 | 2.75 | 2.65 | 2.75 | 44.19 Thousand |
10 Jul, 2023 | 2.8 | 2.8 | 2.7 | 2.75 | 104.27 Thousand |
07 Jul, 2023 | 2.8 | 2.8 | 2.8 | 2.8 | - |
06 Jul, 2023 | 2.8 | 2.8 | 2.7 | 2.8 | 1666.00 |
05 Jul, 2023 | 2.8 | 2.8 | 2.71 | 2.8 | 13.79 Thousand |
POW
PPET
PPH
POLN
POLR
POLX