Plexus Holdings plc (POS)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 4.98 | 5.14 | 4.87 | 4.98 | 75.76 Thousand |
| 11 Mar, 2022 | 5.25 | 5.25 | 4.87 | 4.98 | 1.32 Million |
| 10 Mar, 2022 | 5.38 | 5.4 | 5.26 | 5.38 | 67.5 Thousand |
| 09 Mar, 2022 | 4.75 | 5.42 | 4.7 | 5.38 | 726.11 Thousand |
| 08 Mar, 2022 | 5.01 | 5.01 | 4.62 | 4.75 | 63.94 Thousand |
| 07 Mar, 2022 | 5.25 | 5.25 | 4.81 | 5.25 | 435.28 Thousand |
| 04 Mar, 2022 | 6.0 | 6.0 | 5.0 | 5.5 | 700.82 Thousand |
| 03 Mar, 2022 | 6.25 | 6.5 | 5.8 | 6.13 | 56.39 Thousand |
| 02 Mar, 2022 | 6.25 | 6.5 | 6.25 | 6.25 | 42.35 Thousand |
| 01 Mar, 2022 | 6.08 | 6.49 | 6.08 | 6.25 | 357.03 Thousand |
POW
PPET
PPH
POLN
POLR
POLX