Plexus Holdings plc (POS)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 5.5 | 5.67 | 5.5 | 5.5 | 50 Thousand |
| 25 Mar, 2022 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Mar, 2022 | 5.5 | 5.5 | 5.33 | 5.5 | 106.3 Thousand |
| 23 Mar, 2022 | 5.5 | 5.5 | 5.33 | 5.5 | 9305.00 |
| 22 Mar, 2022 | 5.63 | 5.68 | 5.3 | 5.5 | 230.53 Thousand |
| 21 Mar, 2022 | 5.6 | 6.0 | 5.55 | 5.63 | 489.49 Thousand |
| 18 Mar, 2022 | 5.0 | 5.75 | 5.0 | 5.45 | 401.35 Thousand |
| 17 Mar, 2022 | 4.98 | 5.15 | 4.98 | 4.98 | 9709.00 |
| 16 Mar, 2022 | 4.98 | 5.11 | 4.98 | 4.98 | 66.2 Thousand |
| 15 Mar, 2022 | 4.98 | 4.98 | 4.88 | 4.98 | 24.34 Thousand |
POW
PPET
PPH
POLN
POLR
POLX