GBX 7.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 2022 | 6.25 | 6.5 | 6.25 | 6.25 | 42.35 Thousand |
01 Mar, 2022 | 6.08 | 6.49 | 6.08 | 6.25 | 357.03 Thousand |
28 Feb, 2022 | 6.26 | 6.26 | 5.8 | 6.0 | 504.04 Thousand |
25 Feb, 2022 | 6.15 | 6.63 | 6.06 | 6.63 | 105.4 Thousand |
24 Feb, 2022 | 6.73 | 6.73 | 6.04 | 6.15 | 396.82 Thousand |
23 Feb, 2022 | 7.2 | 7.2 | 6.5 | 6.75 | 725.77 Thousand |
22 Feb, 2022 | 7.63 | 7.63 | 7.26 | 7.38 | 162.93 Thousand |
21 Feb, 2022 | 7.63 | 7.63 | 7.51 | 7.63 | 13.44 Thousand |
18 Feb, 2022 | 7.88 | 7.88 | 7.86 | 7.88 | 76.27 Thousand |
17 Feb, 2022 | 8.0 | 8.0 | 8.0 | 8.0 | - |
POW
PPET
PPH
POLN
POLR
POLX